district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$712.66万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.37%
104	SKYSky	$0.06544	$0.06688	$0.06403	$247.33万	$15.17亿	-0.18%
257	MRNABModerna (bStocks Tokenized Sto	$216.66	$218.35	$198.28	$65.68万	$215.48万	9.17%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.54	$203.43	$192.52	$1,181.10万	$28.21亿	-2.39%
595	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.72万	$2,828.46万	0.39%
540	LISTALista DAO	$0.0775	$0.08	$0.0758	$16.13万	$3,299.93万	-1.53%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.97万	—	-1.76%
461	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
81	MEGAMegaETH	$0.05085	$0.052	$0.04763	$442.45万	$5,694.98万	5.26%
31	CRCLBCircle Internet Group (bStocks	$79.64	$82.66	$79.37	$1,365.95万	$1.56亿	-1.29%
392	PROVESuccinct	$0.1926	$0.1964	$0.1905	$34.28万	$3,753.86万	0.89%
414	ENSOEnso	$0.624	$0.651	$0.623	$31.15万	$1,304.74万	-1.89%
466	STEEM斯蒂姆币	$0.04894	$0.04928	$0.04771	$24.10万	$2,756.72万	0.41%
64	DOTPolkadot	$0.993	$1.02	$0.988	$560.05万	$760.00万	-0.10%
620	PENGBPENGB	$58.95	$61.15	$58.25	$10.27万	—	-0.81%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.47万	$575.77万	-3.95%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%