Metis

METIS · 美元计价

$3.34

≈ ￥22.044

-1.48% (-$0.05)

更新于 2026-10-26 19:00:02

24H 最高

$3.52

24H 最低

$3.29

今日开盘

$3.39

24H 成交量

$35.33万

流通市值

$2,796.01万

24H 涨跌额

(-$0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$8.12亿	$715.58亿	0.02%
2	BTC比特币	$80362.01	$8.10万	$7.94万	$7.62亿	$1.62兆	0.08%
3	ETH以太坊	$2327.64	$2,365.40	$2,293.09	$3.59亿	$2,860.96亿	0.00%
4	ZEC大零币	$1226.43	$1,242.14	$1,178.00	$1.56亿	$205.38亿	3.25%
5	SOLSolana	$101.31	$102.27	$99.88	$1.25亿	$598.63亿	0.53%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,922.53万	$24.68亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99987	$9,034.03万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2885	$1.31	$1.27	$8,633.63万	$822.74亿	-0.37%
9	NEARNEAR Protocol	$4.527	$4.70	$4.39	$8,429.30万	$59.47亿	2.54%
10	BNB币安币	$740.01	$744.18	$732.45	$5,588.34万	$975.49亿	0.25%
11	ENAEthena	$0.2076	$0.2126	$0.1904	$4,100.24万	$27.21亿	8.92%
12	SUISui	$0.9151	$0.9343	$0.9001	$2,862.63万	$37.76亿	0.45%
13	PEPEPepe	$0.0000044	$0.00000449	$0.00000421	$2,635.76万	$220.45万	-0.23%
14	WLDWorldcoin	$0.4396	$0.4648	$0.4346	$2,583.28万	$16.98亿	-1.04%
15	UNIUniswap	$7.014	$7.12	$6.67	$2,371.02万	$42.81亿	5.02%
16	XAUTTether Gold	$4018.34	$4,023.62	$3,979.52	$2,265.93万	$32.30亿	0.69%
17	DOGE狗币	$0.07706	$0.07769	$0.07598	$2,178.28万	$120.76亿	0.72%
18	UUnited Stables	$1.0003	$1.00	$1.00	$2,160.49万	$16.10亿	0.00%
19	TRX波场	$0.3311	$0.3317	$0.3288	$2,100.73万	$312.71亿	0.61%
20	QNTQuant	$208.58	$211.94	$180.32	$2,042.13万	$27.27亿	15.22%

共 40 个