Polymesh

POLYX · 美元计价

$0.033

≈ ￥0.2178

1.85% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.0335

24H 最低

$0.0316

今日开盘

$0.0324

24H 成交量

$135.24万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$63.97	$62.41	$28.73万	$209.15万	-2.02%
100	SKYSky	$0.06571	$0.06688	$0.06403	$286.90万	$15.39亿	1.16%
175	MRNABModerna (bStocks Tokenized Sto	$205.26	$208.84	$180.12	$113.75万	$245.16万	3.55%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.28	$209.87	$196.59	$1,383.35万	$28.78亿	-5.01%
533	USTCTerraClassicUSD	$0.00511	$0.00517	$0.005	$17.53万	$2,854.05万	2.00%
529	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.64万	$3,411.53万	-0.38%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
437	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.49%
498	GASGas	$1.191	$1.20	$1.15	$20.53万	$7,655.55万	3.12%
85	MEGAMegaETH	$0.04931	$0.052	$0.04478	$390.23万	$5,415.73万	9.26%
23	CRCLBCircle Internet Group (bStocks	$81.47	$81.88	$78.60	$1,853.19万	$1.55亿	2.48%
295	PROVESuccinct	$0.1933	$0.1964	$0.1824	$54.78万	$3,685.24万	4.32%
392	ENSOEnso	$0.643	$0.647	$0.622	$35.81万	$1,312.62万	2.88%
390	STEEM斯蒂姆币	$0.04862	$0.04917	$0.04771	$35.88万	$2,734.26万	0.14%
74	DOTPolkadot	$1.006	$1.01	$0.977	$491.16万	$16.92亿	1.00%
602	PENGBPENGB	$60.98	$61.14	$54.80	$11.58万	—	10.83%
109	TREETree	$0.0376	$0.0399	$0.0374	$245.92万	$591.05万	-0.53%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%