实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0948
26.23%
-
OSMOOsmosis
$0.0522
15.74%
-
DODODODO
$0.02521
12.19%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.0352
9.42%
-
REZRenzo
$0.004633
8.99%
-
ENAEthena
$0.2087
8.87%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.0031
-30.80%
-
TThreshold Network
$0.00487
-26.66%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.79亿
-0.81%
-
USDCUSDC
成交额$6.44亿
0.02%
-
ETH以太坊
成交额$3.42亿
-1.56%
-
ZEC大零币
成交额$1.44亿
0.04%
-
SOLSolana
成交额$1.17亿
-1.10%
-
RLUSDRipple USD
成交额$9,673.94万
0.00%
-
XRPXRP (瑞波币)
成交额$8,508.01万
-1.37%
-
NEARNEAR Protocol
成交额$8,045.83万
0.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79985.18 | $8.10万 | $7.94万 | $6.79亿 | $1.62兆 | -0.81% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.44亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2313.9 | $2,365.40 | $2,293.09 | $3.42亿 | $2,860.96亿 | -1.56% |
| 4 |
ZEC大零币
|
$1203.16 | $1,238.96 | $1,176.48 | $1.44亿 | $205.38亿 | 0.04% |
| 5 |
SOLSolana
|
$100.76 | $102.27 | $99.88 | $1.17亿 | $598.63亿 | -1.10% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,673.94万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2835 | $1.31 | $1.27 | $8,508.01万 | $822.74亿 | -1.37% |
| 8 |
NEARNEAR Protocol
|
$4.462 | $4.70 | $4.35 | $8,045.83万 | $59.47亿 | 0.56% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,476.40万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$738.28 | $745.90 | $734.08 | $5,625.16万 | $975.49亿 | -0.87% |
| 11 |
ENAEthena
|
$0.2087 | $0.2116 | $0.1887 | $3,384.52万 | $27.21亿 | 8.87% |
| 12 |
SUISui
|
$0.9091 | $0.9343 | $0.9001 | $3,052.49万 | $37.76亿 | -1.35% |
| 13 |
WLDWorldcoin
|
$0.4388 | $0.4668 | $0.4299 | $3,043.14万 | $16.98亿 | -5.35% |
| 14 |
PEPEPepe
|
$0.00000441 | $0.00000449 | $0.00000421 | $2,461.26万 | $220.45万 | 0.46% |
| 15 |
XAUTTether Gold
|
$4006.02 | $4,019.82 | $3,979.52 | $2,380.08万 | $32.30亿 | 0.37% |
| 16 |
UNIUniswap
|
$6.941 | $7.04 | $6.65 | $2,145.90万 | $42.81亿 | 2.54% |
| 17 |
DOGE狗币
|
$0.07671 | $0.07769 | $0.07595 | $2,070.44万 | $120.76亿 | -0.45% |
| 18 |
BMTBubblemaps
|
$0.0352 | $0.039 | $0.02885 | $1,855.42万 | $2,268.23万 | 9.42% |
| 19 |
TRX波场
|
$0.33 | $0.3317 | $0.3287 | $1,738.72万 | $312.71亿 | 0.30% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,666.33万 | $16.10亿 | 0.01% |
| 21 |
HYPEHyperliquid
|
$76.29 | $77.60 | $74.99 | $1,507.09万 | $171.15亿 | 0.14% |
| 22 |
QNTQuant
|
$193.29 | $200.35 | $177.92 | $1,438.22万 | $27.27亿 | 4.77% |
| 23 |
ERACaldera
|
$0.0948 | $0.1001 | $0.0728 | $1,401.41万 | $1,316.24万 | 26.23% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.48 | $86.80 | $82.00 | $1,392.08万 | $6,260.73万 | -2.12% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1235.19 | $1,264.94 | $1,229.66 | $1,386.90万 | $8,590.46万 | -0.51% |
| 26 |
LINKChainlink
|
$11.371 | $11.55 | $11.26 | $1,361.31万 | $87.57亿 | -0.49% |
| 27 |
TAOBittensor
|
$248.8 | $255.30 | $245.00 | $1,056.10万 | $28.49亿 | -0.20% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,020.17万 | $3.04亿 | 0.02% |
| 29 |
TThreshold Network
|
$0.00487 | $0.00746 | $0.00483 | $1,012.50万 | $6,226.13万 | -26.66% |
| 30 |
AAVEAave
|
$134.23 | $139.02 | $133.61 | $973.23万 | $21.06亿 | -1.85% |
| 31 |
PUMPPump.fun
|
$0.004173 | $0.004391 | $0.004114 | $972.22万 | $19.74亿 | -1.97% |
| 32 |
EUREUR
|
$1.1235 | $1.12 | $1.12 | $967.27万 | — | 0.22% |
| 33 |
ADA艾达币
|
$0.2023 | $0.2071 | $0.2005 | $950.98万 | $77.19亿 | -1.84% |
| 34 |
INJInjective
|
$7.548 | $8.16 | $7.51 | $945.27万 | $7.70亿 | -2.15% |
| 35 |
BABYBabylon
|
$0.01415 | $0.01507 | $0.01281 | $906.53万 | $2,468.35万 | 7.85% |
| 36 |
LTC莱特币
|
$56.37 | $57.34 | $55.90 | $892.62万 | $44.34亿 | -0.07% |
| 37 |
DODODODO
|
$0.02521 | $0.02988 | $0.02178 | $880.41万 | $2,286.71万 | 12.19% |
| 38 |
AVAXAvalanche
|
$8.824 | $8.98 | $8.74 | $794.00万 | $39.51亿 | -0.60% |
| 39 |
ONDOOndo
|
$0.402 | $0.4132 | $0.3972 | $779.02万 | $19.77亿 | -0.77% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.2261 | $0.27587 | $0.22274 | $733.44万 | $2,207.41万 | -11.32% |
| 42 |
FILFilecoin
|
$0.9013 | $0.9326 | $0.8974 | $715.40万 | $7.75亿 | -2.52% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $691.28万 | $251.30万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1683 | $0.1706 | $0.1666 | $644.62万 | $59.65亿 | -1.12% |
| 45 |
TRUMPOfficial Trump
|
$1.639 | $1.68 | $1.62 | $614.70万 | $4.68亿 | -1.27% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.0208 | $0.0169 | $610.49万 | — | 0.22% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.27 | $1.23 | $571.44万 | $35.70亿 | -1.13% |
| 48 |
MEGAMegaETH
|
$0.04523 | $0.04891 | $0.04373 | $566.84万 | $5,216.07万 | 0.92% |
相关站点
共 40 个
Pump.fun - BTC行情
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
AIGENSYN - 比特币行情
IOST - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - 加密货币行情
Aster - 比特币行情
World Liberty - 比特币
Zama - 比特币行情
以太坊 - 加密货币行情
Ether.fi - 比特币行情
USDC - 加密货币行情
Quant - 币种排行
Injective - BTC行情
Internet - BTC行情
First Digital - 币种排行
Internet - 数字货币市值
Avalanche - 比特币行情
Pyth Network - BTC行情
Ripple USD - BTC行情
Ankr Network - 比特币
Gram - 比特币行情
Ether.fi - 数字货币市值
First Digital - 以太坊ETH价格
Sei - 加密货币行情
Nillion - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 比特币
Babylon - BTC行情
Lumia - 比特币
Official Trump - 数字货币市值
EUR - 比特币行情
Pepe - 比特币
Official Trump - 比特币行情
以太坊 - 币种排行
Hashflow - 数字货币市值
EUR - 加密货币行情
瑞波币 - BTC行情