实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0535
20.77%
-
ERACaldera
$0.0881
16.53%
-
QNTQuant
$207.68
14.68%
-
KATKatana
$0.00456
13.15%
-
NILNillion
$0.09629
11.32%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2065
8.63%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00478
-27.90%
-
QUICKQuickswap
$0.00305
-25.97%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01823
-23.02%
-
USDCUSDC
成交额$7.96亿
0.01%
-
BTC比特币
成交额$7.58亿
0.08%
-
ETH以太坊
成交额$3.58亿
0.08%
-
ZEC大零币
成交额$1.54亿
3.80%
-
SOLSolana
成交额$1.21亿
0.74%
-
RLUSDRipple USD
成交额$9,842.56万
0.02%
-
USD1USD1
成交额$8,903.36万
0.02%
-
XRPXRP (瑞波币)
成交额$8,582.66万
-0.20%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.667 | $1.68 | $1.62 | $645.13万 | $4.68亿 | 1.40% |
| 50 |
BCH比特现金
|
$279 | $284.70 | $271.60 | $638.10万 | $55.44亿 | 2.20% |
| 51 |
ZROLayerZero
|
$1.688 | $1.80 | $1.66 | $600.05万 | $7.01亿 | -1.69% |
| 52 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $578.57万 | — | 0.01% |
| 53 |
MEGAMegaETH
|
$0.04583 | $0.04891 | $0.04412 | $566.49万 | $5,216.07万 | 1.35% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$143.51 | $145.80 | $140.00 | $559.19万 | $5,291.58万 | 0.04% |
| 55 |
FETArtificial Superintelligence A
|
$0.1749 | $0.178 | $0.1715 | $552.92万 | $4.07亿 | 0.63% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.22 | $536.93万 | $35.70亿 | -2.48% |
| 57 |
NILNillion
|
$0.09629 | $0.09644 | $0.08476 | $531.75万 | $4,522.42万 | 11.32% |
| 58 |
DASH达世币
|
$52.15 | $54.19 | $50.06 | $530.73万 | $6.75亿 | 0.91% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.2 | $142.73 | $137.97 | $512.79万 | $2,565.06万 | 1.57% |
| 60 |
BEAMXBEAMX
|
$0.003307 | $0.003544 | $0.002826 | $509.23万 | — | 7.90% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.38 | $85.83 | $82.75 | $508.60万 | $1.55亿 | -1.79% |
| 62 |
ICPInternet Computer
|
$2.598 | $2.67 | $2.56 | $502.81万 | $14.71亿 | 0.12% |
| 63 |
PAXGPAX Gold
|
$4026.39 | $4,032.54 | $3,994.17 | $491.64万 | $17.77亿 | 0.62% |
| 64 |
STRKStarknet
|
$0.04526 | $0.04637 | $0.04419 | $477.89万 | $3.47亿 | -0.04% |
| 65 |
REZRenzo
|
$0.004552 | $0.004894 | $0.0042 | $465.79万 | $4,323.59万 | 6.75% |
| 66 |
HUMAHuma Finance
|
$0.01823 | $0.02463 | $0.01786 | $455.68万 | $4,128.81万 | -23.02% |
| 67 |
COMPCompound
|
$20.65 | $25.00 | $20.16 | $454.55万 | $2.31亿 | -10.02% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$887.03 | $900.23 | $870.85 | $452.71万 | $6,685.10万 | 0.10% |
| 69 |
HBARHedera
|
$0.07741 | $0.07818 | $0.07627 | $446.03万 | $34.19亿 | 0.85% |
| 70 |
PYTHPyth Network
|
$0.07467 | $0.07594 | $0.07052 | $437.45万 | $5.66亿 | 5.35% |
| 71 |
DOTPolkadot
|
$1.018 | $1.05 | $1.00 | $434.59万 | $663.72万 | -0.20% |
| 72 |
ASTERAster
|
$0.7118 | $0.7134 | $0.6964 | $419.20万 | $17.64亿 | 1.61% |
| 73 |
APTAptos
|
$0.6945 | $0.7136 | $0.6845 | $416.40万 | $6.20亿 | 0.20% |
| 74 |
ZAMAZama
|
$0.07061 | $0.07105 | $0.06683 | $406.95万 | $1.76亿 | 5.25% |
| 75 |
CHIPUSD.AI
|
$0.04669 | $0.04761 | $0.04258 | $401.27万 | $8,878.25万 | 5.18% |
| 76 |
TIACelestia
|
$0.5319 | $0.5445 | $0.5182 | $397.22万 | $5.28亿 | 0.51% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0513 | $373.08万 | $16.81亿 | -0.19% |
| 79 |
KATKatana
|
$0.00456 | $0.00492 | $0.00388 | $369.20万 | $1,359.25万 | 13.15% |
| 80 |
RERE
|
$0.3591 | $0.4015 | $0.35 | $364.99万 | $6,203.88万 | -6.44% |
| 81 |
PHAPHALA
|
$0.051 | $0.0515 | $0.0472 | $357.08万 | $4,179.05万 | 7.37% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.17 | $161.64 | $149.69 | $342.68万 | $1,211.84万 | -1.86% |
| 83 |
CRVCurve DAO
|
$0.3493 | $0.3513 | $0.3368 | $339.60万 | $5.44亿 | 1.75% |
| 84 |
PENGUPudgy Penguins
|
$0.007516 | $0.007587 | $0.007324 | $336.06万 | $4.70亿 | 1.98% |
| 85 |
AEROAerodrome Finance
|
$0.6613 | $0.7093 | $0.6596 | $325.46万 | $5.85亿 | -1.88% |
| 86 |
ZKZKsync
|
$0.01216 | $0.01285 | $0.01182 | $313.12万 | $1.35亿 | 1.76% |
| 87 |
POLYXPolymesh
|
$0.0366 | $0.041 | $0.0329 | $310.08万 | $4,525.06万 | -6.63% |
| 88 |
STEEM斯蒂姆币
|
$0.04922 | $0.05649 | $0.04698 | $299.05万 | $2,722.63万 | -10.41% |
| 89 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.64 | $213.56 | $210.65 | $297.79万 | $4,543.62万 | -0.17% |
| 90 |
XECeCash
|
$0.00000714 | $0.00000739 | $0.00000654 | $292.89万 | $1.32亿 | -1.79% |
| 91 |
XPLPlasma
|
$0.07301 | $0.07432 | $0.07145 | $291.04万 | $3.46亿 | 1.47% |
| 92 |
ALTAltLayer
|
$0.00674 | $0.00694 | $0.00621 | $274.81万 | $474.02万 | 4.50% |
| 93 |
IOSTIOST
|
$0.000769 | $0.000797 | $0.000737 | $266.29万 | $2,786.00万 | 0.00% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$86.62 | $87.98 | $85.66 | $263.96万 | $5,172.52万 | 0.30% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05299 | $0.05612 | $0.05205 | $258.66万 | $5,439.26万 | -0.95% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$380.07 | $381.38 | $370.36 | $257.66万 | $2,530.71万 | 2.35% |
相关站点
共 40 个
Official Trump - BTC行情
Brevis - 币种排行
Artificial Inu - 数字货币市值
Polymesh - 数字货币市值
Filecoin - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 加密货币行情
Polymesh - 以太坊ETH价格
Tokamak - 币种排行
莱特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 币种排行
MegaETH - 比特币行情
Hedera - 数字货币市值
狗币 - 加密货币行情
Tree - 币种排行
Polkadot - 以太坊ETH价格
Filecoin - 比特币
Official Trump - 币种排行
Arbitrum - 数字货币市值
达世币 - 比特币
Renzo - 加密货币行情
USD.AI - 加密货币行情
Sui - 数字货币市值
Ondo - 币种排行
USD.AI - 加密货币行情
LayerZero - BTC行情
Pepe - 币种排行
比特币 - 比特币行情
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
eCash - 比特币行情
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
PAX Gold - 比特币行情
Artificial - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
USD1 - 以太坊ETH价格