实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00482
19.31%
-
ERACaldera
$0.0885
18.79%
-
OSMOOsmosis
$0.0524
16.96%
-
QNTQuant
$212.1
16.56%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.0953
10.44%
-
ELFaelf
$0.2272
8.81%
-
BEAMXBEAMX
$0.003282
7.54%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.0047
-27.13%
-
QUICKQuickswap
$0.00308
-24.88%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01769
-24.56%
-
USDCUSDC
成交额$8.21亿
0.02%
-
BTC比特币
成交额$7.68亿
-0.10%
-
ETH以太坊
成交额$3.58亿
-0.18%
-
ZEC大零币
成交额$1.56亿
2.46%
-
SOLSolana
成交额$1.25亿
0.40%
-
RLUSDRipple USD
成交额$1.01亿
0.02%
-
USD1USD1
成交额$9,020.32万
0.02%
-
XRPXRP (瑞波币)
成交额$8,676.47万
-0.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BREVBrevis
|
$0.0784 | $0.0916 | $0.0768 | $257.39万 | $1,936.45万 | 0.77% |
| 98 |
IOSTIOST
|
$0.00077 | $0.000797 | $0.000737 | $256.19万 | $2,786.00万 | 0.92% |
| 99 |
SEISei
|
$0.05226 | $0.0537 | $0.05168 | $253.18万 | $3.57亿 | -0.48% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.63 | $5.44 | $248.23万 | $3,583.27万 | -2.16% |
| 101 |
PLUMEPlume
|
$0.01603 | $0.01651 | $0.01528 | $246.00万 | $1.08亿 | 4.77% |
| 102 |
MARSCOINMarsCoin
|
$0.0643 | $0.0672 | $0.0621 | $245.02万 | $6,670.16万 | -2.43% |
| 103 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.05 | $244.30万 | $6.58亿 | 1.60% |
| 104 |
GASGas
|
$1.168 | $1.28 | $1.16 | $240.50万 | $7,960.14万 | -2.10% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 107 |
TREETree
|
$0.0355 | $0.0381 | $0.0349 | $231.83万 | $571.61万 | -6.58% |
| 108 |
AVAAVA (Travala)
|
$0.3714 | $0.4288 | $0.3692 | $230.71万 | $719.61万 | -9.55% |
| 109 |
ETHFIEther.fi
|
$0.6331 | $0.637 | $0.6044 | $230.47万 | $6.17亿 | 3.91% |
| 110 |
QQQBQQQB
|
$705.33 | $710.40 | $703.25 | $224.13万 | — | 0.13% |
| 111 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.45 | $11.00 | $10.22 | $223.97万 | $1,720.36万 | -1.14% |
| 112 |
OPOptimism
|
$0.1101 | $0.1127 | $0.1087 | $217.75万 | $2.56亿 | -0.09% |
| 113 |
OSMOOsmosis
|
$0.0524 | $0.056 | $0.0448 | $214.75万 | $3,688.05万 | 16.96% |
| 114 |
INITInitia
|
$0.16 | $0.16672 | $0.13706 | $213.46万 | $3,288.61万 | 6.16% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08943 | $0.09018 | $0.08796 | $212.31万 | $9.46亿 | 1.63% |
| 116 |
RENDERRender
|
$1.71 | $1.74 | $1.67 | $211.54万 | $8.83亿 | 1.85% |
| 117 |
ATApro
|
$0.1386 | $0.1395 | $0.1157 | $210.98万 | $3,029.05万 | 0.51% |
| 118 |
PENDLEPendle
|
$1.94 | $2.00 | $1.91 | $203.27万 | $3.43亿 | -0.87% |
| 119 |
ANKRAnkr Network
|
$0.00396 | $0.00485 | $0.00392 | $202.96万 | $4,178.63万 | -14.29% |
| 120 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.24 | $8.49 | $7.93 | $202.18万 | $774.01万 | 1.48% |
| 121 |
MITOMitosis
|
$0.00885 | $0.0098 | $0.0083 | $201.38万 | $399.52万 | 4.24% |
| 122 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.33 | $323.38 | $319.99 | $188.96万 | $3,710.58万 | 0.35% |
| 123 |
ARArweave
|
$3.37 | $3.46 | $3.30 | $188.65万 | $2.24亿 | 0.18% |
| 124 |
WBTCWBTC
|
$80157.36 | $8.08万 | $7.93万 | $186.94万 | — | -0.10% |
| 125 |
SHIBShiba Inu
|
$0.00000483 | $0.00000491 | $0.00000479 | $177.89万 | $28.74亿 | -0.41% |
| 126 |
CELOCelo
|
$0.07689 | $0.0789 | $0.0759 | $176.44万 | $4,714.71万 | 0.96% |
| 127 |
CFGCentrifuge
|
$0.1011 | $0.1055 | $0.0992 | $176.07万 | $3,924.45万 | -0.49% |
| 128 |
JSTJUST
|
$0.14199 | $0.14277 | $0.14064 | $175.32万 | $11.31亿 | 0.57% |
| 129 |
ETC以太经典
|
$7.49 | $7.59 | $7.39 | $172.57万 | $11.97亿 | -0.13% |
| 130 |
LDOLido DAO
|
$0.3663 | $0.3735 | $0.3589 | $170.80万 | $3.04亿 | 1.36% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 132 |
APEApeCoin
|
$0.1223 | $0.1279 | $0.1212 | $165.98万 | $1.26亿 | -2.63% |
| 133 |
VET唯链
|
$0.006576 | $0.006954 | $0.00632 | $165.21万 | $5.87亿 | -2.43% |
| 134 |
LALagrange
|
$0.0577 | $0.0598 | $0.0549 | $164.65万 | $2,070.81万 | 1.05% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
LUMIALumia
|
$0.0804 | $0.0826 | $0.0742 | $163.22万 | $1,848.17万 | 0.63% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.614 | $0.6316 | $0.6089 | $161.31万 | $4.11亿 | -0.26% |
| 138 |
RAYRaydium
|
$1.8226 | $1.86 | $1.79 | $161.30万 | $4.96亿 | 0.98% |
| 139 |
HOLOHoloworld
|
$0.0587 | $0.0618 | $0.0573 | $160.09万 | $4,908.11万 | 2.27% |
| 140 |
BONKBonk
|
$0.00000299 | $0.00000305 | $0.00000295 | $154.52万 | $2.67亿 | -0.66% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
ANIMEAnimecoin
|
$0.00282 | $0.00304 | $0.00275 | $152.53万 | $1,621.09万 | -4.08% |
| 143 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $151.99万 | $8.77亿 | 1.74% |
| 144 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.6 | $53.86 | $50.47 | $150.48万 | $192.22万 | 0.75% |
相关站点
共 40 个
IOST - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Threshold - 以太坊ETH价格
Uniswap - 比特币
以太坊 - 加密货币行情
莱特币 - 加密货币行情
Gram - 比特币
Pudgy Penguins - 比特币
Hedera - 比特币行情
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
达世币 - 比特币
Worldcoin - 以太坊ETH价格
eCash - BTC行情
狗币 - BTC行情
Sei - 以太坊ETH价格
BEAMX - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币行情
StraitsX XUSD - 比特币
Gram - 币种排行
Pyth Network - 加密货币行情
达世币 - BTC行情
USD1 - 币种排行
Sei - 比特币行情
艾达币 - BTC行情
USD.AI - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
Brevis - 数字货币市值
Worldcoin - 币种排行
USD1 - BTC行情
AltLayer - 比特币行情
Plasma - 比特币
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
恒星币 - 币种排行
达世币 - BTC行情