实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$222.46
21.95%
-
KATKatana
$0.00465
18.02%
-
ERACaldera
$0.0856
14.90%
-
BANKLorenzo Protocol
$0.0268
14.04%
-
BEAMXBEAMX
$0.003332
11.51%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0506
10.48%
-
NOMNomina
$0.001677
10.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-23.75%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.22813
-16.34%
-
USDCUSDC
成交额$8.75亿
0.02%
-
BTC比特币
成交额$8.07亿
0.03%
-
ETH以太坊
成交额$3.57亿
0.12%
-
ZEC大零币
成交额$1.53亿
2.44%
-
SOLSolana
成交额$1.26亿
0.96%
-
RLUSDRipple USD
成交额$1.01亿
0.03%
-
USD1USD1
成交额$9,327.13万
0.01%
-
XRPXRP (瑞波币)
成交额$8,762.90万
0.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
KMNOKamino
|
$0.04292 | $0.04401 | $0.03989 | $150.94万 | $2.47亿 | 7.38% |
| 146 |
BANKLorenzo Protocol
|
$0.0268 | $0.0269 | $0.0233 | $150.41万 | $1,835.23万 | 14.04% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 148 |
WWormhole
|
$0.01199 | $0.01227 | $0.01163 | $149.86万 | $8,051.91万 | 0.93% |
| 149 |
ANIMEAnimecoin
|
$0.0028 | $0.00304 | $0.00275 | $149.26万 | $1,621.09万 | -3.78% |
| 150 |
USUALUsual
|
$0.01049 | $0.01113 | $0.01019 | $149.17万 | $2,093.74万 | 2.94% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.83 | $67.85 | $65.77 | $148.92万 | $1,528.24万 | 2.31% |
| 153 |
NIGHTMidnight
|
$0.03795 | $0.03797 | $0.03606 | $146.18万 | $6.21亿 | 3.32% |
| 154 |
ALGOAlgorand
|
$0.1048 | $0.1067 | $0.1026 | $143.15万 | $9.50亿 | 2.05% |
| 155 |
PROMProm
|
$5.543 | $5.70 | $5.36 | $141.85万 | $1.03亿 | 2.27% |
| 156 |
METABMETAB
|
$645.69 | $662.18 | $613.99 | $140.03万 | — | 0.63% |
| 157 |
STXStacks
|
$0.3023 | $0.3242 | $0.2933 | $138.13万 | $5.64亿 | 1.89% |
| 158 |
SANDThe Sandbox
|
$0.04758 | $0.04868 | $0.0469 | $134.19万 | $1.42亿 | -0.77% |
| 159 |
JTOJito
|
$0.4278 | $0.4317 | $0.4117 | $134.05万 | $2.28亿 | 2.20% |
| 160 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2053 | $0.1963 | $131.74万 | $1.97亿 | 1.06% |
| 161 |
RUNETHORChain
|
$0.634 | $0.636 | $0.618 | $130.14万 | $2.06亿 | 1.60% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 163 |
ZILZilliqa
|
$0.00198 | $0.001991 | $0.001847 | $128.63万 | $3,746.31万 | 2.01% |
| 164 |
WINWINkLink
|
$0.00006629 | $0.0000692 | $0.00006275 | $128.51万 | $299.90万 | 4.81% |
| 165 |
NEWTNewton Protocol
|
$0.0433 | $0.04787 | $0.04248 | $128.42万 | $949.97万 | -1.77% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 167 |
BERABerachain
|
$0.15 | $0.1549 | $0.1476 | $127.39万 | $5,350.31万 | -0.20% |
| 168 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $127.25万 | $45.82亿 | 0.01% |
| 169 |
METMeteora
|
$0.3133 | $0.3202 | $0.2948 | $120.57万 | $423.78万 | 5.13% |
| 170 |
ZENHorizen
|
$5.708 | $5.79 | $5.57 | $120.18万 | $1.06亿 | 1.06% |
| 171 |
KITEKite
|
$0.1131 | $0.1156 | $0.1101 | $119.23万 | $2.74亿 | 1.71% |
| 172 |
AMDBAdvanced Micro Devices (bStock
|
$525.11 | $525.15 | $510.72 | $118.70万 | $1,170.85万 | 1.29% |
| 173 |
CVCCivic
|
$0.02382 | $0.02481 | $0.02284 | $117.85万 | $2,373.08万 | 0.59% |
| 174 |
MUBARAKMubarak
|
$0.05199 | $0.05322 | $0.05086 | $116.96万 | $5,244.38万 | 1.80% |
| 175 |
MORPHOMorpho
|
$2.034 | $2.12 | $2.00 | $112.44万 | $14.69亿 | -2.40% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006556 | $0.0006021 | $112.00万 | $4,369.92万 | 2.28% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
WIFdogwifhat
|
$0.1797 | $0.1816 | $0.1755 | $108.42万 | $1.79亿 | 1.30% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.00004674 | $0.0000435 | $106.94万 | $2.48亿 | -0.74% |
| 182 |
SENTSentient
|
$0.0202 | $0.02123 | $0.01955 | $106.66万 | $1.46亿 | 1.05% |
| 183 |
BIGTIMEBig Time
|
$0.00682 | $0.00745 | $0.00648 | $106.02万 | $1,980.53万 | 0.00% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$184.57 | $202.20 | $176.41 | $103.87万 | $200.22万 | -7.08% |
| 185 |
ARKARK
|
$0.1585 | $0.183 | $0.1573 | $103.52万 | $3,558.49万 | -8.33% |
| 186 |
HYPERHyperlane
|
$0.0637 | $0.0666 | $0.0609 | $102.80万 | $2,130.97万 | 2.58% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$343.29 | $347.78 | $341.93 | $100.67万 | $535.72万 | -0.96% |
| 190 |
CVXConvex Finance
|
$2.473 | $2.51 | $2.39 | $99.42万 | $2.26亿 | 2.74% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.25 | $764.69 | $760.36 | $98.74万 | $1,753.42万 | 0.33% |
| 192 |
ZBTZEROBASE
|
$0.0686 | $0.0704 | $0.067 | $98.16万 | $2,224.65万 | 2.24% |
相关站点
共 40 个
RE - 加密货币行情
Internet - 加密货币行情
Ondo - 币种排行
Uniswap - 数字货币市值
Artificial - 币种排行
Artificial Inu - 数字货币市值
Celo - 比特币
牛来 - 比特币行情
莱特币 - 数字货币市值
AIGENSYN - 币种排行
Sui - 以太坊ETH价格
Ethena - 比特币
ZKsync - 比特币行情
币安币 - 币种排行
PAX Gold - 币种排行
Sui - 比特币
Pyth Network - 以太坊ETH价格
比特币 - 加密货币行情
Polkadot - 加密货币行情
Celestia - 比特币
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
AltLayer - 比特币行情
Avalanche - 加密货币行情
Zama - 币种排行
Aptos - 加密货币行情
Pump.fun - 数字货币市值
Quant - 数字货币市值
瑞波币 - 币种排行
RWUSD - 数字货币市值
Celestia - 数字货币市值
牛来 - 加密货币行情
Ethena - 加密货币行情
Plasma - 比特币
Aster - 币种排行
Bubblemaps - 加密货币行情
NFP - BTC行情
Compound - 比特币
DODO - 以太坊ETH价格