实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

QNTQuant $216.23 18.17%
KATKatana $0.00468 17.59%
ERACaldera $0.0849 15.04%
BANKLorenzo Protocol $0.0268 14.04%
BEAMXBEAMX $0.003315 12.76%
STGStargate Finance $0.184 11.04%
NOMNomina $0.001696 10.63%
CHIPUSD.AI $0.04894 10.57%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00305 -22.59%
TThreshold Network $0.00477 -19.29%

BTC比特币市值$1.62兆 -0.56%
ETH以太坊市值$2,860.96亿 -0.76%
BNB币安币市值$975.49亿 0.56%
XRPXRP (瑞波币) 市值$822.74亿 -0.39%
USDCUSDC 市值$715.58亿 0.01%
SOLSolana 市值$598.63亿 0.19%
TRX波场市值$312.71亿 0.64%
ZEC大零币市值$205.38亿 1.56%

USDCUSDC 成交额$9.31亿 0.01%
BTC比特币 成交额$8.62亿 -0.56%
ETH以太坊 成交额$3.66亿 -0.76%
ZEC大零币 成交额$1.58亿 1.56%
SOLSolana 成交额$1.29亿 0.19%
RLUSDRipple USD 成交额$1.12亿 0.02%
USD1USD1 成交额$9,927.30万 0.02%
XRPXRP (瑞波币) 成交额$8,857.31万 -0.39%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SPYBSPY (bStocks Tokenized Stock)	$763.32	$764.69	$760.36	$97.90万	$1,753.42万	0.09%
194	QIBENQI	$0.002016	$0.00248	$0.001855	$95.90万	$1,438.42万	-6.88%
195	WCTWalletConnect Token	$0.03611	$0.03757	$0.03431	$94.00万	$1,654.24万	3.44%
196	BAT注意力币	$0.1422	$0.1566	$0.1419	$93.93万	$2.33亿	-7.60%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
199	DEXEDeXe	$1.599	$1.63	$1.56	$91.06万	$5,691.88万	-0.62%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
202	SENTSentient	$0.02009	$0.02123	$0.01955	$88.87万	$1.46亿	2.55%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
205	ASTRAstar	$0.006431	$0.00675	$0.005989	$87.03万	$5,411.13万	4.20%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
208	SKYSky	$0.06874	$0.06982	$0.06746	$85.73万	$16.16亿	0.10%
209	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
210	HAEDALHaedal Protocol	$0.02054	$0.02196	$0.01919	$84.93万	$376.59万	5.93%
211	HOLOHoloworld	$0.0592	$0.0607	$0.0573	$82.73万	$4,908.11万	2.96%
212	MTLMetal DAO	$0.2547	$0.3	$0.247	$82.27万	$2,544.54万	-5.63%
213	WALWalrus	$0.03301	$0.03506	$0.03265	$81.50万	$9,097.80万	0.12%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,532.68万	5.24%
216	LSK应用链	$0.1579	$0.1662	$0.1563	$79.78万	$3,581.90万	-4.42%
217	CFXConflux	$0.04755	$0.04791	$0.04621	$79.59万	$2.50亿	0.72%
218	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
219	ORCAOrca	$1.686	$1.76	$1.65	$78.70万	$1.05亿	-3.88%
220	MOVRMoonriver	$1.084	$1.11	$1.05	$78.31万	$1,351.77万	1.98%
221	EPICEpic Private Internet Cash	$0.1147	$0.1328	$0.1081	$78.25万	$417.20万	-11.22%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$801.42万	-6.01%
223	DOGSDogs	$0.00003581	$0.00003797	$0.00003531	$77.28万	$1,906.98万	0.00%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,179.14万	2.81%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
226	FLOKIFLOKI	$0.00002285	$0.00002322	$0.00002252	$75.59万	$2.22亿	-0.35%
227	DUSKDUSK	$0.1095	$0.1155	$0.109	$75.30万	$6,979.37万	0.46%
228	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
229	SAGASaga	$0.0178	$0.018	$0.01717	$75.17万	$742.66万	1.08%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
231	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.48亿	3.17%
232	ZKCBoundless	$0.0323	$0.0338	$0.0319	$73.71万	$969.42万	-3.29%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.54万	0.32%
234	AAOIBApplied Optoelectronics (bStoc	$67.07	$69.63	$65.23	$72.54万	$683.38万	-0.06%
235	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
236	KAIAKaia	$0.0345	$0.036	$0.0341	$72.19万	$2.31亿	-2.54%
237	WBETHWBETH	$2567.13	$2,621.29	$2,544.20	$72.10万	—	-0.52%
238	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
239	VELODROMEVELODROME	$0.0294	$0.0309	$0.02875	$72.00万	—	-1.64%
240	ESPEspresso	$0.08535	$0.08946	$0.08382	$71.38万	$6,203.35万	0.41%