实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0279
19.23%
-
ERACaldera
$0.0862
16.96%
-
QNTQuant
$214.57
16.49%
-
CHIPUSD.AI
$0.05052
15.55%
-
BEAMXBEAMX
$0.003326
13.79%
-
KATKatana
$0.0045
13.64%
-
BABYBabylon
$0.01499
12.45%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-22.03%
-
TThreshold Network
$0.00476
-15.90%
-
USDCUSDC
成交额$10.40亿
0.03%
-
BTC比特币
成交额$10.23亿
-0.48%
-
ETH以太坊
成交额$4.10亿
-0.63%
-
ZEC大零币
成交额$1.73亿
3.13%
-
RLUSDRipple USD
成交额$1.47亿
0.02%
-
SOLSolana
成交额$1.36亿
0.76%
-
USD1USD1
成交额$1.15亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,484.77万
0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
2ZDoubleZero
|
$0.0281 | $0.02939 | $0.02767 | $73.11万 | $1.51亿 | -2.57% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 246 |
QUICKQuickswap
|
$0.00308 | $0.00399 | $0.0023 | $70.84万 | $255.63万 | -22.03% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
SYNSynapse
|
$0.15583 | $0.16091 | $0.14782 | $70.36万 | $3,288.46万 | 5.42% |
| 249 |
ASTRAstar
|
$0.006364 | $0.00675 | $0.005989 | $70.16万 | $5,411.13万 | 4.53% |
| 250 |
SPKSpark
|
$0.018829 | $0.018936 | $0.017735 | $69.34万 | $6,117.28万 | 5.56% |
| 251 |
YBYield Basis
|
$0.066 | $0.0683 | $0.0629 | $68.86万 | $1,789.89万 | 4.93% |
| 252 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.13 | $68.86万 | $2.24亿 | -0.19% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.5108 | $0.5121 | $0.4977 | $68.37万 | $5.03亿 | 2.04% |
| 255 |
HOLOHoloworld
|
$0.0594 | $0.0607 | $0.0576 | $67.69万 | $4,908.11万 | 2.77% |
| 256 |
MMTMomentum
|
$0.1389 | $0.1414 | $0.1341 | $67.62万 | $2,793.09万 | 3.58% |
| 257 |
WALWalrus
|
$0.03331 | $0.03506 | $0.03265 | $67.29万 | $9,097.80万 | -1.36% |
| 258 |
DYMDymension
|
$0.01779 | $0.01806 | $0.01718 | $66.46万 | $1,212.20万 | 0.74% |
| 259 |
SAHARASahara AI
|
$0.0077 | $0.00802 | $0.00754 | $66.33万 | $3,356.92万 | -1.03% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 261 |
KAVAKava
|
$0.06938 | $0.07073 | $0.06899 | $65.90万 | $7,623.34万 | -1.90% |
| 262 |
COTICOTI
|
$0.01038 | $0.0105 | $0.01016 | $65.83万 | $3,089.99万 | 0.68% |
| 263 |
CITYManchester City Fan Token
|
$0.281 | $0.319 | $0.279 | $65.66万 | $399.85万 | -4.10% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 266 |
ROSEOasis
|
$0.00672 | $0.00688 | $0.00662 | $63.89万 | $5,539.52万 | -0.30% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 268 |
0G0G
|
$0.204 | $0.21 | $0.1991 | $63.67万 | $1.27亿 | -0.20% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
ZKPzkPass
|
$0.0417 | $0.043 | $0.041 | $61.66万 | $851.45万 | 0.00% |
| 271 |
TUTTutorial
|
$0.01698 | $0.01737 | $0.0167 | $61.12万 | $1,430.98万 | -0.59% |
| 272 |
ACEFusionist
|
$0.1394 | $0.1419 | $0.1352 | $60.97万 | $1,589.86万 | 1.09% |
| 273 |
BLURBlur
|
$0.00739 | $0.0077 | $0.00723 | $60.89万 | $2,239.31万 | -2.76% |
| 274 |
AVNTVeranta
|
$0.1102 | $0.114 | $0.1075 | $60.88万 | $4,091.23万 | -2.91% |
| 275 |
SOPHSophon
|
$0.00143 | $0.00148 | $0.00136 | $60.22万 | $724.73万 | -2.06% |
| 276 |
AMPAmp
|
$0.000712 | $0.000754 | $0.000697 | $60.21万 | $6,724.12万 | -3.78% |
| 277 |
ENSOEnso
|
$0.632 | $0.646 | $0.603 | $59.75万 | $1,291.62万 | 1.12% |
| 278 |
ORDIORDI
|
$3.584 | $3.60 | $3.49 | $59.22万 | $7,460.20万 | 2.11% |
| 279 |
GRTThe Graph
|
$0.02226 | $0.02287 | $0.02191 | $59.05万 | $2.47亿 | -0.54% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 281 |
OPGOpenGradient
|
$0.1144 | $0.1169 | $0.1076 | $58.62万 | $2,657.70万 | 2.97% |
| 282 |
BNSOLBNSOL
|
$115.5 | $116.50 | $113.50 | $58.54万 | — | 0.44% |
| 283 |
CHZChiliz
|
$0.01292 | $0.01299 | $0.01263 | $58.21万 | $1.35亿 | 1.89% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 285 |
PROVESuccinct
|
$0.1843 | $0.1845 | $0.1782 | $57.45万 | $3,527.25万 | 2.22% |
| 286 |
MINAMina Protocol
|
$0.0639 | $0.0645 | $0.0613 | $57.22万 | $8,119.69万 | 3.07% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
DODO - 数字货币市值
USD.AI - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - 币种排行
Plasma - 加密货币行情
Zama - 币种排行
Caldera - BTC行情
Hedera - 比特币行情
Zama - 以太坊ETH价格
BEAMX - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
United Stables - 比特币
比特现金 - BTC行情
牛来 - 比特币行情
Aerodrome - 币种排行
First Digital - 数字货币市值
Nillion - 数字货币市值
BEAMX - 币种排行
USD1 - 加密货币行情
Threshold - 比特币行情
Lorenzo - BTC行情
Worldcoin - BTC行情
Hyperliquid - 加密货币行情
Babylon - BTC行情
Threshold - 比特币
Renzo - 数字货币市值
Aave - 比特币行情
Sui - 比特币
Solana - 比特币行情
EUR - 以太坊ETH价格
Internet - 币种排行
Internet - 币种排行
Bittensor - 币种排行
Gram - 比特币行情
Katana - 比特币行情
USD1 - 币种排行
以太坊 - 数字货币市值
Bittensor - 币种排行
First Digital - 以太坊ETH价格