实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$219.62
20.98%
-
ERACaldera
$0.0845
14.50%
-
OSMOOsmosis
$0.0516
13.41%
-
KATKatana
$0.0045
13.35%
-
NOMNomina
$0.001708
11.71%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.00334
10.60%
-
BANKLorenzo Protocol
$0.0259
10.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00308
-24.51%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01828
-22.67%
-
USDCUSDC
成交额$8.51亿
0.03%
-
BTC比特币
成交额$7.82亿
-0.16%
-
ETH以太坊
成交额$3.60亿
-0.27%
-
ZEC大零币
成交额$1.55亿
1.33%
-
SOLSolana
成交额$1.26亿
0.47%
-
RLUSDRipple USD
成交额$1.01亿
0.04%
-
USD1USD1
成交额$9,099.98万
0.02%
-
XRPXRP (瑞波币)
成交额$8,753.35万
-0.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.7 | $528.85 | $521.90 | $13.89万 | $403.73万 | 0.72% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 580 |
KSMKusama
|
$3.79 | $3.88 | $3.72 | $13.80万 | $7,287.29万 | 1.07% |
| 581 |
AGLDAdventure Gold
|
$0.1711 | $0.1811 | $0.1685 | $13.72万 | $1,666.07万 | -0.81% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.304 | $0.295 | $13.55万 | $344.72万 | 0.67% |
| 583 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0483 | $13.54万 | $371.21万 | 0.61% |
| 584 |
ILVIlluvium
|
$3.1 | $3.15 | $3.05 | $13.49万 | $2,594.29万 | 0.65% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00853 | $0.00857 | $0.00821 | $13.42万 | $202.29万 | 1.43% |
| 586 |
ZRX0x协议
|
$0.1014 | $0.1027 | $0.099 | $13.38万 | $8,640.55万 | 0.30% |
| 587 |
FLUXFlux
|
$0.0627 | $0.0646 | $0.0616 | $13.24万 | $2,701.66万 | -0.95% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
QTUM量子链
|
$0.826 | $0.83 | $0.809 | $12.75万 | $8,747.58万 | 0.24% |
| 590 |
DGB极特币
|
$0.00339 | $0.00347 | $0.00325 | $12.51万 | $6,219.14万 | 0.00% |
| 591 |
ASRAS Roma Fan Token
|
$0.747 | $0.752 | $0.729 | $12.33万 | $675.22万 | 0.27% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.433 | $12.27万 | $713.74万 | 0.23% |
| 593 |
DCRDecred
|
$14.24 | $14.36 | $13.96 | $12.26万 | $2.50亿 | 0.85% |
| 594 |
DELLBDELLB
|
$458.87 | $462.04 | $448.36 | $12.26万 | — | 0.55% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0689 | $0.0709 | $0.0683 | $12.18万 | $7,037.77万 | -1.71% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2644 | $0.2536 | $11.23万 | $2,459.05万 | -0.92% |
| 601 |
HOTHolo
|
$0.000344 | $0.000347 | $0.000337 | $11.16万 | $6,069.34万 | 0.00% |
| 602 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 603 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $11.00万 | $534.31万 | -1.02% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 605 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 607 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.68 | $53.09 | $51.76 | $10.71万 | $889.63万 | 0.31% |
| 608 |
XVGVerge
|
$0.002372 | $0.00244 | $0.002353 | $10.71万 | $4,005.52万 | -0.46% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 610 |
RARESuperRare
|
$0.01223 | $0.01236 | $0.01197 | $10.00万 | $1,010.92万 | 0.82% |
| 611 |
XNO纳米币
|
$0.334 | $0.341 | $0.325 | $9.99万 | $4,401.85万 | 1.52% |
| 612 |
AEVOAevo
|
$0.02143 | $0.02171 | $0.02087 | $9.91万 | $2,021.03万 | -0.51% |
| 613 |
BANANAS31Banana For Scale
|
$0.005964 | $0.00608 | $0.005875 | $9.72万 | $6,012.57万 | -1.57% |
| 614 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 616 |
BNTBancor Network
|
$0.2976 | $0.3003 | $0.2921 | $9.41万 | $2,963.76万 | -0.30% |
| 617 |
UMAUMA
|
$0.352 | $0.36 | $0.35 | $9.41万 | $3,311.95万 | -1.40% |
| 618 |
BELBella Protocol
|
$0.1032 | $0.1049 | $0.1015 | $9.29万 | $835.35万 | -0.29% |
| 619 |
QKCQuarkChain
|
$0.002393 | $0.00249 | $0.002313 | $9.25万 | $1,772.00万 | 1.48% |
| 620 |
1000CAT1000CAT
|
$0.001713 | $0.001735 | $0.001681 | $9.23万 | — | -0.35% |
| 621 |
BANDBand
|
$0.201 | $0.2088 | $0.1957 | $9.13万 | $3,764.81万 | -1.90% |
| 622 |
ASMLBASMLB
|
$1596.58 | $1,596.58 | $1,565.34 | $9.11万 | — | 1.41% |
| 623 |
SECZBSECZB
|
$7.72 | $7.88 | $7.60 | $8.56万 | — | -0.64% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
相关站点
共 40 个
Official Trump - 比特币
Hedera - 以太坊ETH价格
USDC - 比特币
Artificial - 加密货币行情
NEAR Protocol - 币种排行
Huma Finance - 币种排行
比特现金 - 币种排行
Filecoin - 比特币
Pudgy Penguins - 比特币行情
Vana - BTC行情
波场 - 数字货币市值
PAX Gold - 比特币行情
RWUSD - 比特币行情
Pyth Network - 数字货币市值
Arbitrum - 币种排行
Caldera - 数字货币市值
BEAMX - 比特币
PAX Gold - 加密货币行情
Babylon - BTC行情
USD.AI - 比特币
Hedera - 以太坊ETH价格
Huma Finance - 加密货币行情
First Digital - BTC行情
Aster - 币种排行
Bubblemaps - 数字货币市值
ZKsync - BTC行情
Plasma - 数字货币市值
Injective - 加密货币行情
Artificial - 加密货币行情
以太坊 - BTC行情
Ondo - BTC行情
EUR - 加密货币行情
eCash - 比特币行情
eCash - 比特币
Vana - 加密货币行情
USD.AI - 以太坊ETH价格
Threshold - 比特币
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
Compound - BTC行情